Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:07:15724503,00506505,00177505,2077506,0027510,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 10:07:10974502,20674503,00456505,00127505,2027510,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 10:07:10974502,20674503,00456505,00127505,2027510,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 10:06:461 074502,20774503,00556505,00227505,20127510,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 10:06:07974502,20674503,00456505,00227505,20127510,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 10:06:07974503,00756504,00456505,00227505,20127510,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 10:06:071 324503,001 106504,00806505,00577505,20477510,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 10:05:221 156504,00856505,00627505,20527510,0050511,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 10:05:221 156504,00856505,00627505,20527510,0050511,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 10:02:401 206504,00906505,00677505,20577510,00100511,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 09:56:451 206504,00906505,00677505,20577510,00100511,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 09:53:011 156504,00856505,00627505,20527510,0050511,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 09:49:021 156504,00856505,00627505,20527510,0050511,00512,60100512,80150513,00200513,40300514,40350
24.04.2026 09:48:231 156504,00856505,00627505,20527510,0050511,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 09:45:171 147504,00847505,00627505,20527510,0050511,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 09:44:221 147504,00847505,00627505,20527510,0050511,00513,0050513,40150514,40200514,80300518,00800
24.04.2026 09:44:011 147504,00847505,00627505,20527510,0050511,00513,0050513,40150514,40200514,80300519,00350
24.04.2026 09:43:581 065503,00847505,00627505,20527510,0050511,00513,0050513,40150514,40200514,80300519,00350
24.04.2026 09:39:421 065503,00847505,00627505,20527510,0050511,00513,00550513,40650514,40700514,80800519,00850
24.04.2026 09:38:031 215502,001 015503,00797505,00577505,20477510,00513,00550513,40650514,40700514,80800519,00850
24.04.2026 09:38:001 035503,00817505,00597505,20497507,00477510,00513,00550513,40650514,40700514,80800519,00850
24.04.2026 09:37:471 015503,00797505,00597505,20497507,00477510,00513,00550513,40650514,40700514,80800519,00850
24.04.2026 09:36:581 015503,00797505,00597505,20497507,00477510,00513,00550513,40650513,60750514,40800514,80900
24.04.2026 09:36:581 015503,00797505,00597505,20497507,00477510,00513,00550513,40650513,60750514,40800514,80900
24.04.2026 09:36:171 015503,00797505,00597505,20497507,00477510,00513,00500513,40600513,60700514,40750514,80850
24.04.2026 09:35:431 015503,00797505,00597505,20497507,00477510,00513,40100513,60200514,40250514,80350519,00400
24.04.2026 09:35:291 015503,00797505,00597505,20497507,00477510,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:35:291 015503,00797505,00597505,20497507,00477510,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:35:292 503503,002 285505,002 085505,201 985507,001 965510,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:35:292 503503,002 285505,002 085505,201 985507,001 965510,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:33:302 440505,002 240505,202 140507,002 120510,00155511,00513,40100513,60200513,80700514,40750514,80850
24.04.2026 09:31:512 440505,002 240505,202 140507,002 120510,00155511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:31:422 435505,002 235505,202 135507,002 115510,00150511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:29:592 335505,002 135505,202 035507,002 015510,0050511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:27:322 345505,002 135505,202 035507,002 015510,0050511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:27:322 345505,002 135505,202 035507,002 015510,0050511,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:26:032 513503,002 295505,002 085505,201 985507,001 965510,00513,60100513,80600514,40650514,80750519,00800
24.04.2026 09:26:002 513503,002 295505,002 085505,201 985507,001 965510,00513,80500514,40550514,80650519,00700519,60800
24.04.2026 09:26:002 513503,002 295505,002 085505,201 985507,001 965510,00513,80500514,40550514,80650519,00700519,60800
24.04.2026 09:25:292 548503,002 330505,002 120505,202 020507,002 000510,00513,80500514,40550514,80650519,00700519,60800
24.04.2026 09:25:282 548503,002 330505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,80675519,00725
24.04.2026 09:23:542 548503,002 330505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,80675515,00685
24.04.2026 09:22:512 538503,002 320505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,80675515,00685
24.04.2026 09:22:372 438503,002 320505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,80675515,00685
24.04.2026 09:21:272 438503,002 320505,002 120505,202 020507,002 000510,00511,0025513,80525514,40575514,60675514,80775
24.04.2026 09:21:092 438503,002 320505,002 120505,202 020507,002 000510,00511,0037513,80537514,40587514,60687514,80787
24.04.2026 09:21:092 638503,002 520505,002 320505,202 220507,002 200510,00511,0037513,80537514,40587514,60687514,80787
24.04.2026 09:21:092 638503,002 520505,002 320505,202 220507,002 200510,00511,0037513,80537514,40587514,60687514,80787
24.04.2026 09:20:182 570505,002 370505,202 270507,002 250510,0050510,80511,0037513,80537514,40587514,60687514,80787
24.04.2026 09:17:462 570505,002 370505,202 270507,002 250510,0050510,80511,0037513,80537514,00787514,40837514,60937